Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1429.0 | 1460.0 | 1428.0 | 1457.0 | 48.7 Thousand |
| 09 May, 2025 | 1418.0 | 1429.0 | 1407.0 | 1418.0 | 41 Thousand |
| 08 May, 2025 | 1410.0 | 1422.0 | 1390.0 | 1415.0 | 52.3 Thousand |
| 07 May, 2025 | 1399.0 | 1432.0 | 1387.0 | 1403.0 | 101.8 Thousand |
| 02 May, 2025 | 1387.0 | 1394.0 | 1369.0 | 1394.0 | 36 Thousand |
| 01 May, 2025 | 1403.0 | 1418.0 | 1386.0 | 1386.0 | 37.3 Thousand |
| 30 Apr, 2025 | 1384.0 | 1404.0 | 1371.0 | 1403.0 | 44.2 Thousand |
| 28 Apr, 2025 | 1390.0 | 1393.0 | 1381.0 | 1383.0 | 17 Thousand |
| 25 Apr, 2025 | 1383.0 | 1395.0 | 1380.0 | 1385.0 | 22.5 Thousand |
| 24 Apr, 2025 | 1398.0 | 1411.0 | 1361.0 | 1370.0 | 46.3 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90