Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1404.0 1405.0 1383.0 1395.0 34.5 Thousand
22 Apr, 2025 1356.0 1410.0 1351.0 1394.0 55.4 Thousand
21 Apr, 2025 1376.0 1381.0 1353.0 1356.0 45.2 Thousand
18 Apr, 2025 1371.0 1386.0 1368.0 1379.0 32.6 Thousand
17 Apr, 2025 1334.0 1370.0 1334.0 1370.0 32.1 Thousand
16 Apr, 2025 1352.0 1358.0 1320.0 1330.0 70.1 Thousand
15 Apr, 2025 1369.0 1383.0 1341.0 1352.0 60.3 Thousand
14 Apr, 2025 1376.0 1398.0 1337.0 1374.0 157.6 Thousand
11 Apr, 2025 1264.0 1287.0 1237.0 1274.0 71.1 Thousand
10 Apr, 2025 1329.0 1337.0 1277.0 1294.0 76.9 Thousand