Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 998.0 | 1024.0 | 998.0 | 1016.0 | 42.6 Thousand |
| 21 Sep, 2023 | 1033.0 | 1033.0 | 1009.0 | 1009.0 | 53.4 Thousand |
| 20 Sep, 2023 | 1049.0 | 1058.0 | 1039.0 | 1039.0 | 122.9 Thousand |
| 19 Sep, 2023 | 1019.0 | 1044.0 | 1014.0 | 1044.0 | 65 Thousand |
| 15 Sep, 2023 | 1023.0 | 1023.0 | 1005.0 | 1008.0 | 75.8 Thousand |
| 14 Sep, 2023 | 1038.0 | 1038.0 | 995.0 | 1009.0 | 141.2 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90