Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 993.0 | 1001.0 | 991.0 | 991.0 | 45 Thousand |
| 05 Oct, 2023 | 970.0 | 998.0 | 970.0 | 983.0 | 73.6 Thousand |
| 04 Oct, 2023 | 976.0 | 995.0 | 963.0 | 966.0 | 107.1 Thousand |
| 03 Oct, 2023 | 1019.0 | 1022.0 | 999.0 | 1000.0 | 73.3 Thousand |
| 02 Oct, 2023 | 1023.0 | 1046.0 | 1023.0 | 1024.0 | 46.8 Thousand |
| 29 Sep, 2023 | 1026.0 | 1057.0 | 1015.0 | 1021.0 | 72.9 Thousand |
| 28 Sep, 2023 | 1024.0 | 1038.0 | 1019.0 | 1024.0 | 48 Thousand |
| 27 Sep, 2023 | 1010.0 | 1024.0 | 999.0 | 1024.0 | 46.8 Thousand |
| 26 Sep, 2023 | 1034.0 | 1034.0 | 1009.0 | 1010.0 | 25.5 Thousand |
| 25 Sep, 2023 | 1022.0 | 1041.0 | 1020.0 | 1027.0 | 34.9 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90