Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1264.0 | 1272.0 | 1204.0 | 1239.0 | 89.9 Thousand |
| 08 Apr, 2025 | 1257.0 | 1283.0 | 1244.0 | 1264.0 | 81.8 Thousand |
| 07 Apr, 2025 | 1186.0 | 1242.0 | 1180.0 | 1197.0 | 172.7 Thousand |
| 04 Apr, 2025 | 1266.0 | 1290.0 | 1211.0 | 1262.0 | 145 Thousand |
| 03 Apr, 2025 | 1275.0 | 1296.0 | 1260.0 | 1296.0 | 99.2 Thousand |
| 02 Apr, 2025 | 1362.0 | 1362.0 | 1317.0 | 1318.0 | 48 Thousand |
| 01 Apr, 2025 | 1378.0 | 1381.0 | 1355.0 | 1367.0 | 29.6 Thousand |
| 31 Mar, 2025 | 1382.0 | 1382.0 | 1352.0 | 1362.0 | 41.2 Thousand |
| 28 Mar, 2025 | 1400.0 | 1404.0 | 1390.0 | 1396.0 | 30.7 Thousand |
| 27 Mar, 2025 | 1397.0 | 1404.0 | 1384.0 | 1404.0 | 53.2 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90