Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1300.0 | 1347.0 | 1300.0 | 1329.0 | 69.9 Thousand |
| 11 Mar, 2025 | 1249.0 | 1286.0 | 1234.0 | 1286.0 | 92.8 Thousand |
| 10 Mar, 2025 | 1284.0 | 1292.0 | 1265.0 | 1265.0 | 51.5 Thousand |
| 07 Mar, 2025 | 1285.0 | 1289.0 | 1268.0 | 1270.0 | 66.2 Thousand |
| 06 Mar, 2025 | 1320.0 | 1328.0 | 1288.0 | 1288.0 | 58.4 Thousand |
| 05 Mar, 2025 | 1311.0 | 1321.0 | 1302.0 | 1303.0 | 62 Thousand |
| 04 Mar, 2025 | 1314.0 | 1338.0 | 1307.0 | 1329.0 | 40.5 Thousand |
| 03 Mar, 2025 | 1318.0 | 1344.0 | 1312.0 | 1318.0 | 50.8 Thousand |
| 28 Feb, 2025 | 1305.0 | 1314.0 | 1259.0 | 1307.0 | 85.1 Thousand |
| 27 Feb, 2025 | 1320.0 | 1328.0 | 1305.0 | 1310.0 | 34 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90