Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1309.0 1322.0 1289.0 1314.0 58.9 Thousand
21 Feb, 2025 1349.0 1372.0 1296.0 1320.0 88.3 Thousand
20 Feb, 2025 1328.0 1338.0 1298.0 1332.0 106.9 Thousand
19 Feb, 2025 1295.0 1336.0 1295.0 1315.0 91.2 Thousand
18 Feb, 2025 1299.0 1300.0 1276.0 1289.0 58.8 Thousand
17 Feb, 2025 1298.0 1318.0 1290.0 1290.0 59.7 Thousand
14 Feb, 2025 1306.0 1310.0 1283.0 1287.0 59 Thousand
13 Feb, 2025 1374.0 1375.0 1296.0 1313.0 115.3 Thousand
12 Feb, 2025 1306.0 1353.0 1306.0 1345.0 115 Thousand
10 Feb, 2025 1323.0 1323.0 1277.0 1282.0 144.7 Thousand