Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1116.0 | 1119.0 | 1102.0 | 1104.0 | 46.2 Thousand |
| 24 Jan, 2025 | 1108.0 | 1121.0 | 1106.0 | 1110.0 | 43.7 Thousand |
| 23 Jan, 2025 | 1126.0 | 1126.0 | 1107.0 | 1111.0 | 46 Thousand |
| 22 Jan, 2025 | 1127.0 | 1135.0 | 1118.0 | 1126.0 | 65.6 Thousand |
| 21 Jan, 2025 | 1121.0 | 1121.0 | 1105.0 | 1114.0 | 40.3 Thousand |
| 20 Jan, 2025 | 1109.0 | 1127.0 | 1109.0 | 1113.0 | 64.4 Thousand |
| 17 Jan, 2025 | 1113.0 | 1120.0 | 1091.0 | 1109.0 | 84.6 Thousand |
| 16 Jan, 2025 | 1136.0 | 1136.0 | 1110.0 | 1111.0 | 135.3 Thousand |
| 15 Jan, 2025 | 1177.0 | 1177.0 | 1128.0 | 1142.0 | 112.4 Thousand |
| 14 Jan, 2025 | 1211.0 | 1212.0 | 1140.0 | 1164.0 | 165.9 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90