Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1205.0 1245.0 1205.0 1241.0 53.5 Thousand
20 Dec, 2024 1205.0 1218.0 1199.0 1199.0 41.5 Thousand
19 Dec, 2024 1199.0 1210.0 1190.0 1201.0 27.5 Thousand
18 Dec, 2024 1214.0 1214.0 1201.0 1208.0 39.2 Thousand
17 Dec, 2024 1169.0 1216.0 1169.0 1214.0 63.8 Thousand
16 Dec, 2024 1178.0 1193.0 1169.0 1169.0 23.9 Thousand
13 Dec, 2024 1168.0 1180.0 1165.0 1165.0 33 Thousand
12 Dec, 2024 1172.0 1185.0 1172.0 1178.0 18.4 Thousand
11 Dec, 2024 1179.0 1179.0 1166.0 1175.0 22.6 Thousand
10 Dec, 2024 1170.0 1183.0 1170.0 1170.0 16.6 Thousand