Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1180.0 | 1181.0 | 1165.0 | 1169.0 | 27.4 Thousand |
| 06 Dec, 2024 | 1183.0 | 1183.0 | 1172.0 | 1176.0 | 19.1 Thousand |
| 05 Dec, 2024 | 1180.0 | 1195.0 | 1178.0 | 1183.0 | 17.1 Thousand |
| 04 Dec, 2024 | 1182.0 | 1190.0 | 1170.0 | 1174.0 | 46.6 Thousand |
| 03 Dec, 2024 | 1194.0 | 1196.0 | 1185.0 | 1190.0 | 20.8 Thousand |
| 02 Dec, 2024 | 1191.0 | 1196.0 | 1184.0 | 1184.0 | 15.5 Thousand |
| 29 Nov, 2024 | 1169.0 | 1194.0 | 1169.0 | 1194.0 | 40.3 Thousand |
| 28 Nov, 2024 | 1150.0 | 1179.0 | 1142.0 | 1168.0 | 59.9 Thousand |
| 27 Nov, 2024 | 1180.0 | 1199.0 | 1167.0 | 1172.0 | 139.6 Thousand |
| 26 Nov, 2024 | 1190.0 | 1199.0 | 1182.0 | 1199.0 | 36.3 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90