Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1193.0 | 1208.0 | 1193.0 | 1208.0 | 11.2 Thousand |
| 08 Nov, 2024 | 1198.0 | 1210.0 | 1196.0 | 1196.0 | 32.6 Thousand |
| 07 Nov, 2024 | 1197.0 | 1219.0 | 1190.0 | 1195.0 | 48.7 Thousand |
| 06 Nov, 2024 | 1180.0 | 1190.0 | 1173.0 | 1184.0 | 46.3 Thousand |
| 05 Nov, 2024 | 1210.0 | 1215.0 | 1185.0 | 1185.0 | 29.9 Thousand |
| 01 Nov, 2024 | 1198.0 | 1207.0 | 1193.0 | 1193.0 | 25.8 Thousand |
| 31 Oct, 2024 | 1191.0 | 1213.0 | 1190.0 | 1213.0 | 26 Thousand |
| 30 Oct, 2024 | 1182.0 | 1201.0 | 1178.0 | 1192.0 | 128 Thousand |
| 29 Oct, 2024 | 1177.0 | 1197.0 | 1168.0 | 1188.0 | 28.9 Thousand |
| 28 Oct, 2024 | 1169.0 | 1189.0 | 1169.0 | 1182.0 | 55 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90