Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1185.0 1205.0 1185.0 1196.0 34.8 Thousand
10 Oct, 2024 1200.0 1201.0 1180.0 1194.0 66.1 Thousand
09 Oct, 2024 1206.0 1207.0 1187.0 1202.0 71.9 Thousand
08 Oct, 2024 1226.0 1226.0 1199.0 1204.0 64.8 Thousand
07 Oct, 2024 1249.0 1251.0 1239.0 1241.0 15.3 Thousand
04 Oct, 2024 1241.0 1253.0 1236.0 1238.0 24.6 Thousand
03 Oct, 2024 1270.0 1275.0 1245.0 1245.0 24.7 Thousand
02 Oct, 2024 1268.0 1275.0 1251.0 1254.0 27.7 Thousand
01 Oct, 2024 1265.0 1279.0 1259.0 1279.0 24.7 Thousand
30 Sep, 2024 1273.0 1287.0 1258.0 1265.0 28.2 Thousand