Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1312.0 1331.0 1290.0 1297.0 44.7 Thousand
26 Sep, 2024 1265.0 1301.0 1265.0 1301.0 30.3 Thousand
25 Sep, 2024 1260.0 1279.0 1260.0 1265.0 26.5 Thousand
24 Sep, 2024 1290.0 1290.0 1265.0 1265.0 29.9 Thousand
20 Sep, 2024 1295.0 1300.0 1278.0 1288.0 69.4 Thousand
19 Sep, 2024 1239.0 1281.0 1239.0 1275.0 69.5 Thousand
18 Sep, 2024 1221.0 1227.0 1201.0 1211.0 40.6 Thousand
17 Sep, 2024 1227.0 1236.0 1198.0 1212.0 58.2 Thousand
13 Sep, 2024 1250.0 1257.0 1226.0 1238.0 32.3 Thousand
12 Sep, 2024 1266.0 1286.0 1246.0 1251.0 45.1 Thousand