Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1280.0 1280.0 1224.0 1236.0 41.8 Thousand
10 Sep, 2024 1287.0 1308.0 1286.0 1286.0 23.4 Thousand
09 Sep, 2024 1254.0 1297.0 1231.0 1277.0 54.6 Thousand
08 Sep, 2024 1254.0 1297.0 1231.0 1277.0 54.6 Thousand
06 Sep, 2024 1335.0 1337.0 1303.0 1306.0 30.4 Thousand
05 Sep, 2024 1338.0 1374.0 1330.0 1340.0 23.9 Thousand
04 Sep, 2024 1371.0 1376.0 1340.0 1342.0 50.8 Thousand
03 Sep, 2024 1380.0 1397.0 1375.0 1396.0 18.4 Thousand
02 Sep, 2024 1409.0 1415.0 1369.0 1378.0 22.8 Thousand
01 Sep, 2024 1409.0 1415.0 1369.0 1378.0 22.8 Thousand