Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1326.0 1345.0 1302.0 1302.0 83.8 Thousand
18 Aug, 2024 1326.0 1345.0 1302.0 1302.0 83.8 Thousand
16 Aug, 2024 1333.0 1337.0 1304.0 1326.0 57.9 Thousand
15 Aug, 2024 1324.0 1338.0 1302.0 1330.0 28.8 Thousand
14 Aug, 2024 1358.0 1358.0 1321.0 1328.0 39.4 Thousand
13 Aug, 2024 1330.0 1346.0 1313.0 1335.0 58.5 Thousand
12 Aug, 2024 1330.0 1346.0 1313.0 1335.0 58.5 Thousand
09 Aug, 2024 1299.0 1333.0 1268.0 1291.0 81 Thousand
08 Aug, 2024 1251.0 1297.0 1239.0 1269.0 70.3 Thousand
07 Aug, 2024 1227.0 1311.0 1221.0 1272.0 93.6 Thousand