Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1233.0 | 1267.0 | 1208.0 | 1257.0 | 102.4 Thousand |
| 05 Aug, 2024 | 1213.0 | 1255.0 | 1100.0 | 1124.0 | 186.1 Thousand |
| 02 Aug, 2024 | 1343.0 | 1356.0 | 1299.0 | 1303.0 | 143.5 Thousand |
| 01 Aug, 2024 | 1437.0 | 1449.0 | 1387.0 | 1399.0 | 66.7 Thousand |
| 31 Jul, 2024 | 1401.0 | 1449.0 | 1386.0 | 1437.0 | 63 Thousand |
| 30 Jul, 2024 | 1442.0 | 1442.0 | 1402.0 | 1408.0 | 180.4 Thousand |
| 29 Jul, 2024 | 1436.0 | 1472.0 | 1421.0 | 1472.0 | 63.4 Thousand |
| 26 Jul, 2024 | 1440.0 | 1450.0 | 1405.0 | 1406.0 | 74.2 Thousand |
| 25 Jul, 2024 | 1478.0 | 1480.0 | 1430.0 | 1433.0 | 123.5 Thousand |
| 24 Jul, 2024 | 1503.0 | 1527.0 | 1499.0 | 1499.0 | 60.9 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90