Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1503.0 | 1527.0 | 1499.0 | 1499.0 | 60.9 Thousand |
| 23 Jul, 2024 | 1515.0 | 1520.0 | 1492.0 | 1501.0 | 43.7 Thousand |
| 22 Jul, 2024 | 1548.0 | 1551.0 | 1500.0 | 1509.0 | 64 Thousand |
| 19 Jul, 2024 | 1493.0 | 1549.0 | 1493.0 | 1538.0 | 96.4 Thousand |
| 18 Jul, 2024 | 1523.0 | 1530.0 | 1491.0 | 1491.0 | 123 Thousand |
| 17 Jul, 2024 | 1557.0 | 1579.0 | 1533.0 | 1533.0 | 85.7 Thousand |
| 16 Jul, 2024 | 1616.0 | 1622.0 | 1547.0 | 1572.0 | 141.7 Thousand |
| 12 Jul, 2024 | 1500.0 | 1618.0 | 1496.0 | 1594.0 | 365.1 Thousand |
| 11 Jul, 2024 | 1570.0 | 1573.0 | 1544.0 | 1562.0 | 185.2 Thousand |
| 10 Jul, 2024 | 1539.0 | 1564.0 | 1515.0 | 1557.0 | 137.8 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90