Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1482.0 | 1496.0 | 1464.0 | 1464.0 | 57.3 Thousand |
| 24 Jun, 2024 | 1460.0 | 1485.0 | 1453.0 | 1472.0 | 69.6 Thousand |
| 21 Jun, 2024 | 1443.0 | 1461.0 | 1431.0 | 1453.0 | 36.4 Thousand |
| 20 Jun, 2024 | 1469.0 | 1470.0 | 1420.0 | 1436.0 | 77.8 Thousand |
| 19 Jun, 2024 | 1444.0 | 1477.0 | 1430.0 | 1469.0 | 75.1 Thousand |
| 18 Jun, 2024 | 1450.0 | 1460.0 | 1417.0 | 1432.0 | 58 Thousand |
| 17 Jun, 2024 | 1419.0 | 1435.0 | 1406.0 | 1435.0 | 65.9 Thousand |
| 14 Jun, 2024 | 1361.0 | 1406.0 | 1361.0 | 1399.0 | 56.9 Thousand |
| 13 Jun, 2024 | 1420.0 | 1420.0 | 1358.0 | 1365.0 | 74.5 Thousand |
| 12 Jun, 2024 | 1371.0 | 1420.0 | 1365.0 | 1419.0 | 61.1 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90