Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1364.0 | 1388.0 | 1359.0 | 1383.0 | 67.3 Thousand |
| 27 May, 2024 | 1331.0 | 1374.0 | 1324.0 | 1374.0 | 125.1 Thousand |
| 24 May, 2024 | 1332.0 | 1342.0 | 1320.0 | 1331.0 | 96 Thousand |
| 23 May, 2024 | 1400.0 | 1401.0 | 1311.0 | 1342.0 | 571.1 Thousand |
| 22 May, 2024 | 1215.0 | 1254.0 | 1214.0 | 1222.0 | 48.1 Thousand |
| 21 May, 2024 | 1235.0 | 1240.0 | 1211.0 | 1211.0 | 35.3 Thousand |
| 20 May, 2024 | 1230.0 | 1240.0 | 1228.0 | 1235.0 | 19 Thousand |
| 17 May, 2024 | 1207.0 | 1235.0 | 1203.0 | 1228.0 | 32.9 Thousand |
| 16 May, 2024 | 1250.0 | 1256.0 | 1200.0 | 1207.0 | 71.7 Thousand |
| 15 May, 2024 | 1251.0 | 1263.0 | 1248.0 | 1258.0 | 21.8 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90