Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1386.0 | 1386.0 | 1365.0 | 1374.0 | 26.3 Thousand |
| 10 Jun, 2024 | 1356.0 | 1388.0 | 1354.0 | 1385.0 | 28.6 Thousand |
| 07 Jun, 2024 | 1356.0 | 1373.0 | 1346.0 | 1346.0 | 30.6 Thousand |
| 06 Jun, 2024 | 1337.0 | 1357.0 | 1332.0 | 1356.0 | 39.6 Thousand |
| 05 Jun, 2024 | 1348.0 | 1355.0 | 1329.0 | 1337.0 | 42 Thousand |
| 04 Jun, 2024 | 1378.0 | 1394.0 | 1352.0 | 1353.0 | 54.9 Thousand |
| 03 Jun, 2024 | 1349.0 | 1393.0 | 1349.0 | 1378.0 | 59.1 Thousand |
| 31 May, 2024 | 1350.0 | 1354.0 | 1319.0 | 1348.0 | 61 Thousand |
| 30 May, 2024 | 1332.0 | 1350.0 | 1308.0 | 1346.0 | 93.6 Thousand |
| 29 May, 2024 | 1380.0 | 1395.0 | 1362.0 | 1363.0 | 270.5 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90