Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1275.0 | 1281.0 | 1263.0 | 1272.0 | 20.3 Thousand |
| 10 May, 2024 | 1284.0 | 1290.0 | 1270.0 | 1275.0 | 30.2 Thousand |
| 09 May, 2024 | 1280.0 | 1290.0 | 1267.0 | 1284.0 | 20.3 Thousand |
| 08 May, 2024 | 1300.0 | 1300.0 | 1268.0 | 1274.0 | 45.6 Thousand |
| 07 May, 2024 | 1287.0 | 1302.0 | 1275.0 | 1301.0 | 39.6 Thousand |
| 02 May, 2024 | 1267.0 | 1284.0 | 1257.0 | 1284.0 | 33.3 Thousand |
| 01 May, 2024 | 1270.0 | 1280.0 | 1255.0 | 1263.0 | 34.7 Thousand |
| 30 Apr, 2024 | 1299.0 | 1306.0 | 1276.0 | 1276.0 | 49 Thousand |
| 26 Apr, 2024 | 1263.0 | 1279.0 | 1244.0 | 1277.0 | 175.8 Thousand |
| 25 Apr, 2024 | 1283.0 | 1283.0 | 1259.0 | 1260.0 | 59.3 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90