Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1149.0 | 1149.0 | 1130.0 | 1145.0 | 36.6 Thousand |
| 08 Apr, 2024 | 1133.0 | 1157.0 | 1128.0 | 1141.0 | 43.8 Thousand |
| 05 Apr, 2024 | 1131.0 | 1146.0 | 1120.0 | 1122.0 | 58.4 Thousand |
| 04 Apr, 2024 | 1155.0 | 1169.0 | 1137.0 | 1150.0 | 64.3 Thousand |
| 03 Apr, 2024 | 1105.0 | 1178.0 | 1105.0 | 1166.0 | 106.6 Thousand |
| 02 Apr, 2024 | 1126.0 | 1135.0 | 1095.0 | 1105.0 | 40.4 Thousand |
| 01 Apr, 2024 | 1164.0 | 1165.0 | 1121.0 | 1126.0 | 119.2 Thousand |
| 29 Mar, 2024 | 1110.0 | 1164.0 | 1110.0 | 1144.0 | 129.3 Thousand |
| 28 Mar, 2024 | 1086.0 | 1100.0 | 1079.0 | 1090.0 | 23.4 Thousand |
| 27 Mar, 2024 | 1088.0 | 1089.0 | 1078.0 | 1082.0 | 37.5 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90