Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1075.0 | 1091.0 | 1054.0 | 1059.0 | 40.2 Thousand |
| 08 Mar, 2024 | 1079.0 | 1110.0 | 1079.0 | 1101.0 | 37.8 Thousand |
| 07 Mar, 2024 | 1128.0 | 1128.0 | 1089.0 | 1090.0 | 69.7 Thousand |
| 06 Mar, 2024 | 1075.0 | 1148.0 | 1075.0 | 1139.0 | 90.2 Thousand |
| 05 Mar, 2024 | 1037.0 | 1084.0 | 1035.0 | 1084.0 | 62.2 Thousand |
| 04 Mar, 2024 | 1050.0 | 1050.0 | 1035.0 | 1043.0 | 31.9 Thousand |
| 01 Mar, 2024 | 1030.0 | 1038.0 | 1025.0 | 1038.0 | 27.1 Thousand |
| 29 Feb, 2024 | 1027.0 | 1031.0 | 1014.0 | 1025.0 | 45.6 Thousand |
| 28 Feb, 2024 | 1046.0 | 1050.0 | 1027.0 | 1027.0 | 43.6 Thousand |
| 27 Feb, 2024 | 1054.0 | 1071.0 | 1042.0 | 1047.0 | 57.6 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90