Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1040.0 | 1054.0 | 1035.0 | 1046.0 | 34.9 Thousand |
| 22 Feb, 2024 | 1062.0 | 1066.0 | 1041.0 | 1044.0 | 31.6 Thousand |
| 21 Feb, 2024 | 1061.0 | 1065.0 | 1052.0 | 1058.0 | 35.9 Thousand |
| 20 Feb, 2024 | 1069.0 | 1071.0 | 1059.0 | 1060.0 | 32.5 Thousand |
| 19 Feb, 2024 | 1043.0 | 1063.0 | 1043.0 | 1063.0 | 37.4 Thousand |
| 16 Feb, 2024 | 1029.0 | 1056.0 | 1027.0 | 1050.0 | 42.5 Thousand |
| 15 Feb, 2024 | 1035.0 | 1046.0 | 1024.0 | 1025.0 | 36.2 Thousand |
| 14 Feb, 2024 | 1047.0 | 1062.0 | 1030.0 | 1032.0 | 54.6 Thousand |
| 13 Feb, 2024 | 1060.0 | 1067.0 | 1051.0 | 1063.0 | 54.1 Thousand |
| 09 Feb, 2024 | 1069.0 | 1084.0 | 1062.0 | 1062.0 | 32.2 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90