Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1089.0 1089.0 1062.0 1082.0 37.8 Thousand
07 Feb, 2024 1080.0 1095.0 1078.0 1082.0 28.7 Thousand
06 Feb, 2024 1076.0 1099.0 1074.0 1081.0 35.4 Thousand
05 Feb, 2024 1100.0 1105.0 1071.0 1076.0 67.4 Thousand
02 Feb, 2024 1080.0 1091.0 1079.0 1085.0 39.1 Thousand
01 Feb, 2024 1075.0 1094.0 1072.0 1079.0 37.1 Thousand
31 Jan, 2024 1060.0 1082.0 1060.0 1081.0 37.2 Thousand
30 Jan, 2024 1072.0 1082.0 1060.0 1061.0 110.4 Thousand
29 Jan, 2024 1084.0 1098.0 1077.0 1078.0 38.4 Thousand
26 Jan, 2024 1104.0 1104.0 1076.0 1077.0 44.7 Thousand