Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1004.0 | 1004.0 | 988.0 | 1000.0 | 34 Thousand |
| 09 Jan, 2024 | 1011.0 | 1020.0 | 994.0 | 1002.0 | 60.1 Thousand |
| 05 Jan, 2024 | 1029.0 | 1029.0 | 1005.0 | 1009.0 | 40.7 Thousand |
| 04 Jan, 2024 | 1004.0 | 1042.0 | 1002.0 | 1026.0 | 115.9 Thousand |
| 29 Dec, 2023 | 972.0 | 982.0 | 968.0 | 981.0 | 31.8 Thousand |
| 28 Dec, 2023 | 960.0 | 975.0 | 959.0 | 971.0 | 27.1 Thousand |
| 27 Dec, 2023 | 972.0 | 972.0 | 960.0 | 965.0 | 17.7 Thousand |
| 26 Dec, 2023 | 956.0 | 967.0 | 956.0 | 966.0 | 12.9 Thousand |
| 25 Dec, 2023 | 965.0 | 978.0 | 955.0 | 956.0 | 21.5 Thousand |
| 22 Dec, 2023 | 958.0 | 971.0 | 953.0 | 962.0 | 31.6 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90