Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 950.0 | 960.0 | 948.0 | 956.0 | 33.7 Thousand |
| 05 Dec, 2023 | 969.0 | 975.0 | 950.0 | 950.0 | 25.9 Thousand |
| 04 Dec, 2023 | 969.0 | 976.0 | 957.0 | 974.0 | 24.1 Thousand |
| 01 Dec, 2023 | 984.0 | 984.0 | 966.0 | 967.0 | 41.1 Thousand |
| 30 Nov, 2023 | 957.0 | 979.0 | 952.0 | 979.0 | 39.9 Thousand |
| 29 Nov, 2023 | 962.0 | 964.0 | 946.0 | 958.0 | 43.2 Thousand |
| 28 Nov, 2023 | 973.0 | 978.0 | 964.0 | 978.0 | 97.4 Thousand |
| 27 Nov, 2023 | 988.0 | 995.0 | 971.0 | 973.0 | 38.6 Thousand |
| 24 Nov, 2023 | 971.0 | 978.0 | 969.0 | 973.0 | 24.3 Thousand |
| 22 Nov, 2023 | 964.0 | 979.0 | 964.0 | 966.0 | 40.2 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90