Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 939.0 | 948.0 | 939.0 | 947.0 | 23.8 Thousand |
| 19 Dec, 2023 | 932.0 | 939.0 | 922.0 | 939.0 | 25.2 Thousand |
| 18 Dec, 2023 | 914.0 | 926.0 | 907.0 | 923.0 | 31 Thousand |
| 15 Dec, 2023 | 910.0 | 920.0 | 907.0 | 914.0 | 24.9 Thousand |
| 14 Dec, 2023 | 936.0 | 936.0 | 906.0 | 908.0 | 35.2 Thousand |
| 13 Dec, 2023 | 933.0 | 938.0 | 920.0 | 928.0 | 36.3 Thousand |
| 12 Dec, 2023 | 947.0 | 948.0 | 932.0 | 932.0 | 18.1 Thousand |
| 11 Dec, 2023 | 938.0 | 948.0 | 936.0 | 947.0 | 37.2 Thousand |
| 08 Dec, 2023 | 942.0 | 947.0 | 924.0 | 926.0 | 39.2 Thousand |
| 07 Dec, 2023 | 952.0 | 960.0 | 948.0 | 951.0 | 17.7 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90