Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1620.0 | 1624.0 | 1518.0 | 1539.0 | 284.1 Thousand |
| 08 Jul, 2024 | 1664.0 | 1700.0 | 1550.0 | 1580.0 | 434.9 Thousand |
| 05 Jul, 2024 | 1434.0 | 1452.0 | 1418.0 | 1444.0 | 54.2 Thousand |
| 04 Jul, 2024 | 1448.0 | 1458.0 | 1437.0 | 1439.0 | 36.9 Thousand |
| 03 Jul, 2024 | 1472.0 | 1473.0 | 1450.0 | 1450.0 | 49.5 Thousand |
| 02 Jul, 2024 | 1480.0 | 1500.0 | 1471.0 | 1472.0 | 43.1 Thousand |
| 01 Jul, 2024 | 1472.0 | 1481.0 | 1463.0 | 1476.0 | 40 Thousand |
| 28 Jun, 2024 | 1470.0 | 1473.0 | 1446.0 | 1463.0 | 34.4 Thousand |
| 27 Jun, 2024 | 1467.0 | 1486.0 | 1458.0 | 1458.0 | 47.9 Thousand |
| 26 Jun, 2024 | 1470.0 | 1470.0 | 1446.0 | 1457.0 | 71.4 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90