Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1370.0 1402.0 1366.0 1402.0 32.5 Thousand
29 Aug, 2024 1339.0 1364.0 1339.0 1360.0 30.2 Thousand
28 Aug, 2024 1346.0 1350.0 1323.0 1333.0 21.1 Thousand
27 Aug, 2024 1345.0 1351.0 1337.0 1350.0 19.2 Thousand
26 Aug, 2024 1335.0 1353.0 1334.0 1346.0 45.3 Thousand
25 Aug, 2024 1335.0 1353.0 1334.0 1346.0 45.3 Thousand
23 Aug, 2024 1354.0 1356.0 1329.0 1332.0 23 Thousand
22 Aug, 2024 1355.0 1362.0 1348.0 1354.0 24.2 Thousand
21 Aug, 2024 1350.0 1364.0 1326.0 1352.0 32.9 Thousand
20 Aug, 2024 1324.0 1369.0 1320.0 1355.0 81.2 Thousand