Maezawa Industries, Inc. (6489.T)

JPY 1394.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1190.0 1199.0 1182.0 1199.0 36.3 Thousand
25 Nov, 2024 1188.0 1203.0 1188.0 1193.0 22 Thousand
22 Nov, 2024 1179.0 1193.0 1175.0 1188.0 22.2 Thousand
21 Nov, 2024 1163.0 1185.0 1163.0 1179.0 28.1 Thousand
20 Nov, 2024 1175.0 1182.0 1160.0 1165.0 61.6 Thousand
19 Nov, 2024 1155.0 1179.0 1155.0 1163.0 18.2 Thousand
18 Nov, 2024 1161.0 1169.0 1152.0 1160.0 21.3 Thousand
15 Nov, 2024 1156.0 1168.0 1154.0 1163.0 20.9 Thousand
14 Nov, 2024 1180.0 1183.0 1157.0 1157.0 40.8 Thousand
13 Nov, 2024 1200.0 1201.0 1182.0 1182.0 33.6 Thousand