Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1323.0 | 1323.0 | 1277.0 | 1282.0 | 144.7 Thousand |
| 07 Feb, 2025 | 1274.0 | 1348.0 | 1274.0 | 1334.0 | 198.5 Thousand |
| 06 Feb, 2025 | 1200.0 | 1250.0 | 1200.0 | 1248.0 | 97 Thousand |
| 05 Feb, 2025 | 1181.0 | 1201.0 | 1171.0 | 1189.0 | 56.4 Thousand |
| 04 Feb, 2025 | 1215.0 | 1215.0 | 1157.0 | 1157.0 | 69.2 Thousand |
| 03 Feb, 2025 | 1220.0 | 1235.0 | 1196.0 | 1199.0 | 103.3 Thousand |
| 31 Jan, 2025 | 1184.0 | 1203.0 | 1177.0 | 1200.0 | 101.5 Thousand |
| 30 Jan, 2025 | 1215.0 | 1216.0 | 1133.0 | 1175.0 | 452.1 Thousand |
| 29 Jan, 2025 | 1116.0 | 1169.0 | 1115.0 | 1156.0 | 128.7 Thousand |
| 28 Jan, 2025 | 1108.0 | 1108.0 | 1099.0 | 1101.0 | 51.6 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90