Maezawa Industries, Inc. (6489.T)
JPY 1394.0
(0.58%)
JPY 1394.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1390.0 | 1407.0 | 1372.0 | 1403.0 | 62.6 Thousand |
| 25 Mar, 2025 | 1400.0 | 1400.0 | 1375.0 | 1386.0 | 46.3 Thousand |
| 24 Mar, 2025 | 1400.0 | 1405.0 | 1388.0 | 1397.0 | 51.8 Thousand |
| 21 Mar, 2025 | 1419.0 | 1428.0 | 1398.0 | 1400.0 | 120.4 Thousand |
| 19 Mar, 2025 | 1400.0 | 1425.0 | 1394.0 | 1410.0 | 158.6 Thousand |
| 18 Mar, 2025 | 1370.0 | 1404.0 | 1363.0 | 1397.0 | 68.2 Thousand |
| 17 Mar, 2025 | 1375.0 | 1381.0 | 1360.0 | 1363.0 | 30.4 Thousand |
| 14 Mar, 2025 | 1366.0 | 1383.0 | 1363.0 | 1368.0 | 52.3 Thousand |
| 13 Mar, 2025 | 1348.0 | 1373.0 | 1342.0 | 1351.0 | 66.8 Thousand |
| 12 Mar, 2025 | 1300.0 | 1347.0 | 1300.0 | 1329.0 | 69.9 Thousand |
WHI
YUM
0KB7
PAAS
AVTX
DE000A2NBN90