Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 660.0 | 667.0 | 659.0 | 667.0 | 19 Thousand |
| 14 Nov, 2023 | 658.0 | 661.0 | 655.0 | 660.0 | 24 Thousand |
| 13 Nov, 2023 | 666.0 | 667.0 | 658.0 | 659.0 | 9000.00 |
| 10 Nov, 2023 | 662.0 | 663.0 | 656.0 | 663.0 | 21.4 Thousand |
| 09 Nov, 2023 | 654.0 | 663.0 | 654.0 | 661.0 | 27.8 Thousand |
| 08 Nov, 2023 | 671.0 | 671.0 | 655.0 | 655.0 | 74 Thousand |
| 07 Nov, 2023 | 672.0 | 676.0 | 666.0 | 671.0 | 17.9 Thousand |
| 06 Nov, 2023 | 671.0 | 674.0 | 663.0 | 672.0 | 79 Thousand |
| 02 Nov, 2023 | 673.0 | 673.0 | 663.0 | 665.0 | 15.5 Thousand |
| 01 Nov, 2023 | 673.0 | 674.0 | 664.0 | 668.0 | 27.2 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV