Yushin Precision Equipment Co., Ltd. (6482.T)

JPY 661.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 666.0 667.0 659.0 661.0 18.9 Thousand
13 Dec, 2023 661.0 667.0 661.0 663.0 12.3 Thousand
12 Dec, 2023 665.0 668.0 660.0 664.0 24.1 Thousand
11 Dec, 2023 663.0 664.0 658.0 664.0 21.1 Thousand
08 Dec, 2023 658.0 663.0 653.0 653.0 47 Thousand
07 Dec, 2023 665.0 667.0 660.0 662.0 26.4 Thousand
06 Dec, 2023 666.0 668.0 663.0 667.0 35.5 Thousand
05 Dec, 2023 669.0 674.0 666.0 666.0 22.1 Thousand
04 Dec, 2023 670.0 678.0 669.0 670.0 22.3 Thousand
01 Dec, 2023 677.0 677.0 670.0 670.0 16 Thousand