Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 676.0 | 677.0 | 673.0 | 676.0 | 17.7 Thousand |
| 30 Jan, 2024 | 676.0 | 678.0 | 673.0 | 677.0 | 19 Thousand |
| 29 Jan, 2024 | 672.0 | 676.0 | 672.0 | 676.0 | 11.7 Thousand |
| 26 Jan, 2024 | 675.0 | 676.0 | 668.0 | 670.0 | 33.3 Thousand |
| 25 Jan, 2024 | 680.0 | 680.0 | 672.0 | 672.0 | 32.2 Thousand |
| 24 Jan, 2024 | 681.0 | 682.0 | 672.0 | 672.0 | 22.2 Thousand |
| 23 Jan, 2024 | 681.0 | 682.0 | 676.0 | 676.0 | 20.5 Thousand |
| 22 Jan, 2024 | 673.0 | 681.0 | 672.0 | 681.0 | 24.2 Thousand |
| 19 Jan, 2024 | 672.0 | 674.0 | 670.0 | 673.0 | 23.1 Thousand |
| 18 Jan, 2024 | 674.0 | 674.0 | 669.0 | 669.0 | 12.2 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV