Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 679.0 | 682.0 | 670.0 | 670.0 | 19.8 Thousand |
| 16 Jan, 2024 | 681.0 | 682.0 | 674.0 | 674.0 | 25.3 Thousand |
| 15 Jan, 2024 | 680.0 | 686.0 | 680.0 | 684.0 | 18.5 Thousand |
| 12 Jan, 2024 | 687.0 | 687.0 | 674.0 | 679.0 | 16.7 Thousand |
| 11 Jan, 2024 | 682.0 | 687.0 | 681.0 | 683.0 | 26.2 Thousand |
| 10 Jan, 2024 | 672.0 | 680.0 | 670.0 | 680.0 | 30.8 Thousand |
| 09 Jan, 2024 | 667.0 | 673.0 | 667.0 | 671.0 | 39 Thousand |
| 05 Jan, 2024 | 670.0 | 670.0 | 663.0 | 665.0 | 44.7 Thousand |
| 04 Jan, 2024 | 668.0 | 669.0 | 663.0 | 667.0 | 19.3 Thousand |
| 29 Dec, 2023 | 666.0 | 668.0 | 663.0 | 667.0 | 21.9 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV