Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 664.0 | 664.0 | 649.0 | 657.0 | 62.9 Thousand |
| 23 Oct, 2023 | 665.0 | 671.0 | 663.0 | 664.0 | 51.7 Thousand |
| 20 Oct, 2023 | 665.0 | 671.0 | 663.0 | 666.0 | 26 Thousand |
| 19 Oct, 2023 | 670.0 | 674.0 | 669.0 | 670.0 | 19.9 Thousand |
| 18 Oct, 2023 | 676.0 | 676.0 | 668.0 | 675.0 | 18.3 Thousand |
| 17 Oct, 2023 | 672.0 | 680.0 | 671.0 | 673.0 | 21 Thousand |
| 16 Oct, 2023 | 674.0 | 680.0 | 668.0 | 670.0 | 34.9 Thousand |
| 13 Oct, 2023 | 684.0 | 688.0 | 674.0 | 678.0 | 19.6 Thousand |
| 12 Oct, 2023 | 684.0 | 688.0 | 680.0 | 688.0 | 17.8 Thousand |
| 11 Oct, 2023 | 685.0 | 686.0 | 680.0 | 681.0 | 29 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV