Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 659.0
(-0.6%)
JPY 659.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 684.0 | 689.0 | 683.0 | 685.0 | 20.7 Thousand |
| 06 Oct, 2023 | 679.0 | 685.0 | 676.0 | 685.0 | 25.8 Thousand |
| 05 Oct, 2023 | 672.0 | 678.0 | 670.0 | 675.0 | 26.9 Thousand |
| 04 Oct, 2023 | 670.0 | 676.0 | 664.0 | 665.0 | 106.3 Thousand |
| 03 Oct, 2023 | 684.0 | 684.0 | 673.0 | 673.0 | 58.3 Thousand |
| 02 Oct, 2023 | 689.0 | 696.0 | 682.0 | 682.0 | 29.3 Thousand |
| 29 Sep, 2023 | 689.0 | 691.0 | 684.0 | 685.0 | 23.6 Thousand |
| 28 Sep, 2023 | 692.0 | 694.0 | 683.0 | 689.0 | 31.2 Thousand |
| 27 Sep, 2023 | 691.0 | 698.0 | 687.0 | 698.0 | 35.2 Thousand |
| 26 Sep, 2023 | 693.0 | 694.0 | 689.0 | 692.0 | 23.9 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV