Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 646.0 | 659.0 | 646.0 | 650.0 | 20.5 Thousand |
| 16 Jan, 2025 | 660.0 | 660.0 | 646.0 | 646.0 | 20 Thousand |
| 15 Jan, 2025 | 646.0 | 657.0 | 646.0 | 655.0 | 15.8 Thousand |
| 14 Jan, 2025 | 649.0 | 651.0 | 641.0 | 647.0 | 35.2 Thousand |
| 10 Jan, 2025 | 643.0 | 649.0 | 643.0 | 649.0 | 12 Thousand |
| 09 Jan, 2025 | 649.0 | 650.0 | 644.0 | 646.0 | 33.8 Thousand |
| 08 Jan, 2025 | 648.0 | 655.0 | 648.0 | 649.0 | 13.1 Thousand |
| 07 Jan, 2025 | 656.0 | 656.0 | 647.0 | 651.0 | 29.6 Thousand |
| 06 Jan, 2025 | 663.0 | 663.0 | 654.0 | 654.0 | 27 Thousand |
| 30 Dec, 2024 | 666.0 | 666.0 | 662.0 | 662.0 | 14.1 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV