Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 680.0 | 681.0 | 673.0 | 680.0 | 30.3 Thousand |
| 12 Dec, 2024 | 684.0 | 684.0 | 675.0 | 678.0 | 26.5 Thousand |
| 11 Dec, 2024 | 680.0 | 683.0 | 675.0 | 677.0 | 15.9 Thousand |
| 10 Dec, 2024 | 684.0 | 684.0 | 678.0 | 680.0 | 10.1 Thousand |
| 09 Dec, 2024 | 682.0 | 682.0 | 677.0 | 682.0 | 13.3 Thousand |
| 06 Dec, 2024 | 677.0 | 683.0 | 671.0 | 683.0 | 16 Thousand |
| 05 Dec, 2024 | 664.0 | 676.0 | 664.0 | 675.0 | 15.4 Thousand |
| 04 Dec, 2024 | 672.0 | 674.0 | 658.0 | 659.0 | 29.4 Thousand |
| 03 Dec, 2024 | 669.0 | 683.0 | 669.0 | 682.0 | 28.8 Thousand |
| 02 Dec, 2024 | 674.0 | 674.0 | 667.0 | 670.0 | 10.8 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV