Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 660.0 | 662.0 | 652.0 | 658.0 | 11.3 Thousand |
| 14 Nov, 2024 | 666.0 | 675.0 | 660.0 | 660.0 | 15.6 Thousand |
| 13 Nov, 2024 | 664.0 | 673.0 | 662.0 | 667.0 | 11.2 Thousand |
| 12 Nov, 2024 | 666.0 | 673.0 | 664.0 | 664.0 | 14 Thousand |
| 11 Nov, 2024 | 659.0 | 672.0 | 655.0 | 672.0 | 22 Thousand |
| 08 Nov, 2024 | 672.0 | 672.0 | 661.0 | 661.0 | 19.7 Thousand |
| 07 Nov, 2024 | 662.0 | 680.0 | 662.0 | 664.0 | 18.7 Thousand |
| 06 Nov, 2024 | 675.0 | 675.0 | 661.0 | 662.0 | 16.7 Thousand |
| 05 Nov, 2024 | 662.0 | 673.0 | 660.0 | 673.0 | 15.3 Thousand |
| 01 Nov, 2024 | 655.0 | 662.0 | 652.0 | 662.0 | 13.8 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV