Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 679.0 | 682.0 | 668.0 | 677.0 | 12.5 Thousand |
| 28 Nov, 2024 | 664.0 | 683.0 | 664.0 | 683.0 | 21.9 Thousand |
| 27 Nov, 2024 | 672.0 | 677.0 | 662.0 | 664.0 | 11.7 Thousand |
| 26 Nov, 2024 | 671.0 | 679.0 | 667.0 | 673.0 | 17.7 Thousand |
| 25 Nov, 2024 | 684.0 | 684.0 | 667.0 | 675.0 | 27.2 Thousand |
| 22 Nov, 2024 | 674.0 | 680.0 | 670.0 | 680.0 | 17 Thousand |
| 21 Nov, 2024 | 659.0 | 673.0 | 659.0 | 672.0 | 15.1 Thousand |
| 20 Nov, 2024 | 669.0 | 673.0 | 661.0 | 661.0 | 10.9 Thousand |
| 19 Nov, 2024 | 659.0 | 669.0 | 655.0 | 669.0 | 7600.00 |
| 18 Nov, 2024 | 649.0 | 658.0 | 648.0 | 654.0 | 15.5 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV