Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 673.0 | 673.0 | 661.0 | 665.0 | 35.1 Thousand |
| 30 Oct, 2024 | 667.0 | 681.0 | 662.0 | 676.0 | 202.9 Thousand |
| 29 Oct, 2024 | 660.0 | 666.0 | 656.0 | 661.0 | 30.7 Thousand |
| 28 Oct, 2024 | 646.0 | 660.0 | 646.0 | 660.0 | 15.5 Thousand |
| 25 Oct, 2024 | 658.0 | 658.0 | 646.0 | 646.0 | 24.1 Thousand |
| 24 Oct, 2024 | 658.0 | 660.0 | 655.0 | 657.0 | 27.6 Thousand |
| 23 Oct, 2024 | 665.0 | 666.0 | 657.0 | 657.0 | 21.5 Thousand |
| 22 Oct, 2024 | 673.0 | 673.0 | 660.0 | 661.0 | 29.9 Thousand |
| 21 Oct, 2024 | 672.0 | 674.0 | 668.0 | 670.0 | 27.5 Thousand |
| 18 Oct, 2024 | 665.0 | 669.0 | 662.0 | 668.0 | 37.5 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV