Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 645.0 | 652.0 | 645.0 | 647.0 | 13.1 Thousand |
| 01 Oct, 2024 | 647.0 | 658.0 | 647.0 | 655.0 | 13.7 Thousand |
| 30 Sep, 2024 | 647.0 | 653.0 | 642.0 | 646.0 | 20.5 Thousand |
| 27 Sep, 2024 | 669.0 | 669.0 | 652.0 | 657.0 | 25.1 Thousand |
| 26 Sep, 2024 | 659.0 | 669.0 | 655.0 | 669.0 | 46.8 Thousand |
| 25 Sep, 2024 | 650.0 | 655.0 | 644.0 | 654.0 | 36.8 Thousand |
| 24 Sep, 2024 | 641.0 | 647.0 | 641.0 | 647.0 | 16.4 Thousand |
| 20 Sep, 2024 | 639.0 | 643.0 | 634.0 | 639.0 | 32.5 Thousand |
| 19 Sep, 2024 | 642.0 | 642.0 | 631.0 | 633.0 | 21.5 Thousand |
| 18 Sep, 2024 | 634.0 | 635.0 | 629.0 | 635.0 | 13.7 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV