Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 665.0 | 665.0 | 661.0 | 664.0 | 17.6 Thousand |
| 16 Oct, 2024 | 656.0 | 665.0 | 656.0 | 664.0 | 32.2 Thousand |
| 15 Oct, 2024 | 663.0 | 665.0 | 657.0 | 662.0 | 45.5 Thousand |
| 11 Oct, 2024 | 654.0 | 658.0 | 653.0 | 653.0 | 24 Thousand |
| 10 Oct, 2024 | 650.0 | 657.0 | 646.0 | 657.0 | 26.6 Thousand |
| 09 Oct, 2024 | 647.0 | 654.0 | 647.0 | 649.0 | 33.7 Thousand |
| 08 Oct, 2024 | 657.0 | 663.0 | 643.0 | 644.0 | 28.8 Thousand |
| 07 Oct, 2024 | 659.0 | 666.0 | 657.0 | 665.0 | 18.6 Thousand |
| 04 Oct, 2024 | 658.0 | 662.0 | 655.0 | 658.0 | 14.5 Thousand |
| 03 Oct, 2024 | 657.0 | 664.0 | 655.0 | 658.0 | 13 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV