Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 630.0 | 631.0 | 624.0 | 631.0 | 25.8 Thousand |
| 13 Sep, 2024 | 627.0 | 628.0 | 622.0 | 623.0 | 23.2 Thousand |
| 12 Sep, 2024 | 622.0 | 627.0 | 619.0 | 621.0 | 18.1 Thousand |
| 11 Sep, 2024 | 625.0 | 625.0 | 606.0 | 613.0 | 40.3 Thousand |
| 10 Sep, 2024 | 626.0 | 628.0 | 621.0 | 624.0 | 15.5 Thousand |
| 09 Sep, 2024 | 623.0 | 632.0 | 619.0 | 625.0 | 38.7 Thousand |
| 08 Sep, 2024 | 623.0 | 632.0 | 619.0 | 625.0 | 38.7 Thousand |
| 06 Sep, 2024 | 633.0 | 633.0 | 624.0 | 627.0 | 28.2 Thousand |
| 05 Sep, 2024 | 634.0 | 638.0 | 629.0 | 632.0 | 22.3 Thousand |
| 04 Sep, 2024 | 644.0 | 648.0 | 629.0 | 633.0 | 60.2 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV