Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 654.0 | 655.0 | 648.0 | 654.0 | 23.1 Thousand |
| 21 Aug, 2024 | 658.0 | 664.0 | 650.0 | 652.0 | 28.8 Thousand |
| 20 Aug, 2024 | 662.0 | 664.0 | 655.0 | 664.0 | 18.1 Thousand |
| 19 Aug, 2024 | 652.0 | 664.0 | 652.0 | 660.0 | 23.2 Thousand |
| 18 Aug, 2024 | 652.0 | 664.0 | 652.0 | 660.0 | 23.2 Thousand |
| 16 Aug, 2024 | 653.0 | 660.0 | 649.0 | 652.0 | 36.6 Thousand |
| 15 Aug, 2024 | 645.0 | 654.0 | 638.0 | 647.0 | 41.7 Thousand |
| 14 Aug, 2024 | 645.0 | 650.0 | 635.0 | 643.0 | 35.7 Thousand |
| 13 Aug, 2024 | 644.0 | 644.0 | 630.0 | 639.0 | 30.8 Thousand |
| 12 Aug, 2024 | 644.0 | 644.0 | 630.0 | 639.0 | 30.8 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV