Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 691.0 | 693.0 | 689.0 | 691.0 | 13.4 Thousand |
| 25 Jul, 2024 | 698.0 | 700.0 | 690.0 | 691.0 | 37.9 Thousand |
| 24 Jul, 2024 | 709.0 | 709.0 | 698.0 | 698.0 | 30.9 Thousand |
| 23 Jul, 2024 | 707.0 | 716.0 | 707.0 | 711.0 | 6500.00 |
| 22 Jul, 2024 | 715.0 | 718.0 | 707.0 | 707.0 | 20.5 Thousand |
| 19 Jul, 2024 | 724.0 | 727.0 | 714.0 | 718.0 | 21.2 Thousand |
| 18 Jul, 2024 | 733.0 | 738.0 | 724.0 | 724.0 | 21.7 Thousand |
| 17 Jul, 2024 | 740.0 | 743.0 | 734.0 | 735.0 | 18.3 Thousand |
| 16 Jul, 2024 | 738.0 | 744.0 | 732.0 | 732.0 | 21.4 Thousand |
| 12 Jul, 2024 | 749.0 | 749.0 | 740.0 | 740.0 | 26.2 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV