Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 661.0
(0.92%)
JPY 661.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 762.0 | 762.0 | 751.0 | 759.0 | 18.9 Thousand |
| 26 Jun, 2024 | 765.0 | 765.0 | 757.0 | 762.0 | 38.4 Thousand |
| 25 Jun, 2024 | 739.0 | 765.0 | 738.0 | 765.0 | 68.8 Thousand |
| 24 Jun, 2024 | 724.0 | 737.0 | 723.0 | 734.0 | 31.2 Thousand |
| 21 Jun, 2024 | 730.0 | 737.0 | 723.0 | 723.0 | 29 Thousand |
| 20 Jun, 2024 | 730.0 | 737.0 | 725.0 | 736.0 | 28.2 Thousand |
| 19 Jun, 2024 | 728.0 | 733.0 | 726.0 | 733.0 | 22.4 Thousand |
| 18 Jun, 2024 | 718.0 | 727.0 | 718.0 | 727.0 | 19.4 Thousand |
| 17 Jun, 2024 | 714.0 | 719.0 | 704.0 | 714.0 | 14.2 Thousand |
| 14 Jun, 2024 | 710.0 | 724.0 | 703.0 | 719.0 | 31.6 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV